DoubleZero
2Z · 美元计价
$0.02289
-6.50%
≈ ￥0.151074
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02448
24H 成交量$69.34万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1602 | $0.1526 | $571.19万 | $4.05亿 | -1.95% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006306 | $0.00006029 | $61.29万 | $2,573.64万 | -0.66% |
| 122 |
RAYRaydium
|
$1.552 | $1.60 | $1.50 | $162.22万 | $4.15亿 | -2.72% |
| 335 |
SYNSynapse
|
$0.15416 | $0.15911 | $0.1484 | $40.95万 | $3,359.78万 | -2.43% |
| 653 |
SQQQBSQQQB
|
$43.24 | $44.02 | $40.45 | $7.47万 | — | 5.41% |
| 68 |
1000CAT1000CAT
|
$0.001606 | $0.001807 | $0.00151 | $463.55万 | — | -10.93% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 446 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.36万 | $1.40亿 | -0.41% |
| 364 |
ORCAOrca
|
$1.414 | $1.50 | $1.38 | $36.15万 | $8,714.59万 | -5.04% |
| 351 |
TSTTest
|
$0.01279 | $0.01311 | $0.01233 | $38.54万 | $1,200.28万 | -2.37% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 679 |
QKCQuarkChain
|
$0.002337 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.09% |
| 344 |
GRTThe Graph
|
$0.01964 | $0.0201 | $0.01919 | $39.68万 | $1.87亿 | -1.31% |
| 52 |
HUMAHuma Finance
|
$0.02028 | $0.02567 | $0.0184 | $682.71万 | $3,946.89万 | -13.00% |
| 278 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.35万 | $1,934.76万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 249 |
REDRedStone
|
$0.1417 | $0.1421 | $0.1336 | $59.33万 | $3,778.65万 | 4.12% |
| 498 |
BICOBiconomy
|
$0.0152 | $0.01534 | $0.01475 | $20.47万 | $1,488.09万 | 0.40% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
牛来 _币种排行
Cosmos _比特币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
Bubblemaps _币种排行
BitTensor _比特币行情
Worldcoin _BTC行情
Dogecoin _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _BTC行情
Cosmos _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币行情
ZAMA _比特币行情
XRP _加密货币行情
Haedal _数字货币市值
Gram _比特币行情
Aster _比特币
ZAMA _比特币行情
MUB _数字货币市值
SKHYB _比特币
NVDAB _比特币行情
RWUSD _加密货币行情
Aptos _加密货币行情
LITEB _比特币行情
Celestia _数字货币市值
MegaETH _比特币行情
BNB _比特币
Ethena USDe _加密货币行情
Hashflow _加密货币行情
MUB _币种排行
Chainlink _比特币行情
United Stables _数字货币市值
BFUSD _比特币
Aerodrome _BTC行情
Official _数字货币市值
INTCB _币种排行
Zcash _BTC行情
Ethena _BTC行情
DRAMB _加密货币行情