MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $555.02万 | $4.05亿 | -1.90% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006306 | $0.00006029 | $60.55万 | $2,573.64万 | -1.04% |
| 126 |
RAYRaydium
|
$1.5237 | $1.60 | $1.50 | $160.35万 | $4.15亿 | -4.43% |
| 301 |
SYNSynapse
|
$0.15243 | $0.15911 | $0.1484 | $47.10万 | $3,359.78万 | -1.15% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 63 |
1000CAT1000CAT
|
$0.001582 | $0.001893 | $0.00151 | $558.94万 | — | -15.31% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 447 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -0.55% |
| 371 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $35.92万 | $8,714.59万 | -4.97% |
| 345 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $38.98万 | $1,200.28万 | -2.61% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 680 |
QKCQuarkChain
|
$0.002287 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.62% |
| 341 |
GRTThe Graph
|
$0.01948 | $0.0201 | $0.01919 | $39.82万 | $1.87亿 | -1.72% |
| 53 |
HUMAHuma Finance
|
$0.01902 | $0.02567 | $0.0184 | $648.13万 | $3,946.89万 | -19.54% |
| 274 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -2.17% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 224 |
REDRedStone
|
$0.1393 | $0.1416 | $0.1336 | $70.68万 | $3,778.65万 | -1.49% |
| 489 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -0.92% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
AAPLB _数字货币市值
Celestia _加密货币行情
TRON _比特币
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena USDe _加密货币行情
CRWVB _比特币
ZAMA _BTC行情
Pendle _BTC行情
Mitosis _币种排行
TQQQB _BTC行情
DRAMB _以太坊ETH价格
Chainlink _比特币
Official _数字货币市值
DRAMB _比特币
Litecoin _BTC行情
MSTRB _比特币
USD1 _比特币行情
Plasma _比特币
Pepe _加密货币行情
Arbitrum _比特币行情
Chainlink _币种排行
Artificial _以太坊ETH价格
USDC _BTC行情
Injective _币种排行
First Digital _数字货币市值
1000CAT _数字货币市值
Bitcoin Cash _比特币
TRON _数字货币市值
Pendle _数字货币市值
牛来 _以太坊ETH价格
TRON _比特币行情
Ethena USDe _数字货币市值
TSLAB _BTC行情
Pudgy Penguins _比特币行情
Litecoin _数字货币市值
Pendle _比特币
RWUSD _加密货币行情
Hedera _币种排行
CRCLB _比特币行情