Biconomy
BICO · 美元计价
$0.01499
-1.58%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01523
24H 成交量$21.12万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $553.87万 | $4.05亿 | -1.84% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006306 | $0.00006029 | $60.33万 | $2,573.64万 | -1.19% |
| 126 |
RAYRaydium
|
$1.5218 | $1.60 | $1.50 | $160.26万 | $4.15亿 | -4.66% |
| 302 |
SYNSynapse
|
$0.15229 | $0.15911 | $0.1484 | $47.09万 | $3,359.78万 | -1.11% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 62 |
1000CAT1000CAT
|
$0.001586 | $0.001949 | $0.00151 | $571.06万 | — | -18.63% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 445 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.04万 | $1.40亿 | -0.55% |
| 367 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $36.25万 | $8,714.59万 | -5.03% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $38.95万 | $1,200.28万 | -2.45% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.87% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $40.10万 | $1.87亿 | -1.82% |
| 53 |
HUMAHuma Finance
|
$0.01891 | $0.02567 | $0.0184 | $647.09万 | $3,946.89万 | -20.58% |
| 274 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.59万 | $1,934.76万 | -2.27% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 224 |
REDRedStone
|
$0.1392 | $0.1416 | $0.1336 | $70.79万 | $3,778.65万 | -1.21% |
| 489 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -1.58% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Avalanche _加密货币行情
Cosmos _数字货币市值
Official _币种排行
Hyperliquid _比特币行情
MUB _比特币
SNDKB _比特币行情
Uniswap _数字货币市值
Hashflow _比特币
Hashflow _BTC行情
Pump.fun _比特币行情
Worldcoin _加密货币行情
Pump.fun _比特币
INTWB _以太坊ETH价格
Artificial _BTC行情
NVDAB _比特币行情
SKHYB _加密货币行情
Gitcoin _BTC行情
INTCB _BTC行情
Arbitrum _数字货币市值
MARSCOIN _比特币行情
TONToken _比特币
NFPrompt _数字货币市值
SOXLB _比特币行情
RWUSD _比特币
Stellar _加密货币行情
Haedal _比特币
Hashflow _BTC行情
Bubblemaps _数字货币市值
Celo _币种排行
INTCB _加密货币行情
Cardano _比特币行情
Aave _比特币
SNDKB _以太坊ETH价格
SNDKB _币种排行
1000CAT _BTC行情
TONToken _以太坊ETH价格
Cardano _比特币
QQQB _加密货币行情
EUR _数字货币市值