Fusionist
ACE · 美元计价
$0.12
-2.91%
≈ ￥0.792
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.124
24H 最低$0.1155
今日开盘$0.1236
24H 成交量$37.64万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1417 | $0.1443 | $0.1344 | $696.24万 | $3.67亿 | -1.19% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005836 | $0.00006461 | $0.00005814 | $455.99万 | $2,518.07万 | -1.52% |
| 98 |
RAYRaydium
|
$1.6961 | $1.82 | $1.64 | $206.14万 | $4.68亿 | -5.67% |
| 508 |
SYNSynapse
|
$0.14007 | $0.14568 | $0.13329 | $19.16万 | $3,083.18万 | -1.28% |
| 630 |
SQQQBSQQQB
|
$46.84 | $49.07 | $46.51 | $8.49万 | — | -1.60% |
| 271 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $52.54万 | — | -3.69% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 333 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0681 | $40.51万 | $1.37亿 | 0.99% |
| 377 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $35.11万 | $8,104.59万 | 0.52% |
| 306 |
TSTTest
|
$0.01164 | $0.01207 | $0.01074 | $45.58万 | $1,084.77万 | -1.02% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 654 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.66% |
| 248 |
GRTThe Graph
|
$0.01841 | $0.0188 | $0.01775 | $57.90万 | $1.76亿 | -1.71% |
| 86 |
HUMAHuma Finance
|
$0.0107 | $0.01208 | $0.01044 | $261.16万 | $1,949.70万 | -11.06% |
| 527 |
LQTYLiquity
|
$0.1688 | $0.1767 | $0.1634 | $17.50万 | $1,694.54万 | -3.65% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 153 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $98.60万 | $4,298.73万 | 1.26% |
| 442 |
BICOBiconomy
|
$0.01348 | $0.01408 | $0.01295 | $26.34万 | $1,366.38万 | -3.78% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
TONToken _加密货币行情
BEAMX _加密货币行情
Mitosis _数字货币市值
USDC _币种排行
Zama _币种排行
MarsCoin _币种排行
TONToken _数字货币市值
Holo _BTC行情
Chainlink _BTC行情
SNXXB _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _加密货币行情
Gitcoin _BTC行情
MarsCoin _比特币行情
以太坊 _数字货币市值
Hedera _币种排行
Reserve Rights _以太坊ETH价格
Wrapped _数字货币市值
Reserve Rights _比特币
Celestia _币种排行
Celestia _加密货币行情
Sui _数字货币市值
BFUSD _以太坊ETH价格
Official _数字货币市值
RWUSD _以太坊ETH价格
First Neiro _币种排行
Aave _比特币
Uniswap _以太坊ETH价格
United Stables _比特币
币安币 _以太坊ETH价格
First Neiro _BTC行情
CyberConnect _加密货币行情
狗币 _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
Plasma _币种排行
波场 _加密货币行情
Tether Gold _数字货币市值
First Neiro _比特币