ALPINE Fan Token
ALPINE · 美元计价
$0.303
1.34%
≈ ￥1.9998
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.313
24H 最低$0.292
今日开盘$0.299
24H 成交量$37.78万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1602 | $0.1526 | $578.85万 | $4.05亿 | -0.82% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006235 | $0.00006306 | $0.00006029 | $62.22万 | $2,573.64万 | 0.16% |
| 123 |
RAYRaydium
|
$1.554 | $1.60 | $1.50 | $162.31万 | $4.15亿 | -2.14% |
| 336 |
SYNSynapse
|
$0.1547 | $0.15911 | $0.1484 | $40.87万 | $3,359.78万 | -2.26% |
| 654 |
SQQQBSQQQB
|
$43.18 | $44.02 | $40.45 | $7.30万 | — | 5.04% |
| 68 |
1000CAT1000CAT
|
$0.001613 | $0.001796 | $0.00151 | $448.74万 | — | -9.08% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 447 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.25万 | $1.40亿 | 0.14% |
| 364 |
ORCAOrca
|
$1.416 | $1.50 | $1.38 | $36.72万 | $8,714.59万 | -4.39% |
| 349 |
TSTTest
|
$0.01284 | $0.01307 | $0.01233 | $38.82万 | $1,200.28万 | -1.38% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.47% |
| 342 |
GRTThe Graph
|
$0.01966 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.76% |
| 52 |
HUMAHuma Finance
|
$0.0203 | $0.02567 | $0.0184 | $686.73万 | $3,946.89万 | -14.31% |
| 280 |
LQTYLiquity
|
$0.1919 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.13% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 260 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $57.16万 | $3,778.65万 | 4.13% |
| 501 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.40万 | $1,488.09万 | 0.20% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Aster _数字货币市值
SNDKB _币种排行
INTCB _比特币行情
Pudgy Penguins _加密货币行情
SKHYB _数字货币市值
MUB _BTC行情
Arbitrum _比特币行情
AMDB _加密货币行情
TONToken _数字货币市值
NVDAB _数字货币市值
Zcash _以太坊ETH价格
BEAMX _比特币行情
MegaETH _比特币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _比特币行情
BNCB _加密货币行情
Nomina _以太坊ETH价格
Pepe _比特币行情
NBISB _加密货币行情
Ethereum _数字货币市值
SNDKB _比特币行情
Ethena USDe _BTC行情
Celo _比特币行情
Near Protocol _数字货币市值
LITEB _数字货币市值
MSTRB _数字货币市值
United Stables _加密货币行情
United Stables _以太坊ETH价格
Hashflow _币种排行
Official _加密货币行情
Dogecoin _加密货币行情
Aptos _比特币
Nomina _加密货币行情
1000CAT _比特币行情
NFPrompt _币种排行
Aerodrome _比特币
TQQQB _比特币
EUR _币种排行
INTWB _币种排行
Gram _比特币