AWE Network
AWE · 美元计价
$0.06415
-0.90%
≈ ￥0.42339
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.06473
24H 成交量$33.51万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1602 | $0.1526 | $557.04万 | $4.05亿 | -2.59% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006306 | $0.00006029 | $61.27万 | $2,573.64万 | -1.38% |
| 121 |
RAYRaydium
|
$1.5282 | $1.60 | $1.50 | $161.20万 | $4.15亿 | -4.14% |
| 319 |
SYNSynapse
|
$0.15189 | $0.15911 | $0.1484 | $43.43万 | $3,359.78万 | -2.20% |
| 657 |
SQQQBSQQQB
|
$43.65 | $44.02 | $40.45 | $6.90万 | — | 6.75% |
| 66 |
1000CAT1000CAT
|
$0.001595 | $0.001875 | $0.00151 | $507.19万 | — | -14.34% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -1.09% |
| 369 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $35.97万 | $8,714.59万 | -5.41% |
| 344 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $39.36万 | $1,200.28万 | -2.61% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 681 |
QKCQuarkChain
|
$0.002306 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.00% |
| 337 |
GRTThe Graph
|
$0.01948 | $0.0201 | $0.01919 | $40.18万 | $1.87亿 | -2.21% |
| 52 |
HUMAHuma Finance
|
$0.01976 | $0.02567 | $0.0184 | $654.26万 | $3,946.89万 | -16.13% |
| 276 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.91% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 237 |
REDRedStone
|
$0.1397 | $0.1403 | $0.1336 | $65.01万 | $3,778.65万 | 0.36% |
| 490 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $21.18万 | $1,488.09万 | -0.13% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
1000CAT _BTC行情
Ethena USDe _加密货币行情
Cardano _数字货币市值
KORUB _BTC行情
Near Protocol _数字货币市值
NVDAB _数字货币市值
MegaETH _比特币
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
Holo _加密货币行情
INTCB _币种排行
Huma Finance _比特币
Caldera _加密货币行情
Bitcoin _币种排行
Avalanche _币种排行
Chainlink _比特币行情
TRON _比特币行情
Tether Gold _币种排行
LITEB _数字货币市值
Hedera _比特币行情
BNCB _币种排行
1000CAT _加密货币行情
Gitcoin _币种排行
MegaETH _比特币
PAX Gold _以太坊ETH价格
INTWB _比特币行情
Near Protocol _币种排行
Haedal _数字货币市值
Ripple USD _比特币行情
BNB _比特币
SNXXB _BTC行情
QQQB _BTC行情
Initia _BTC行情
Filecoin _数字货币市值
Aptos _比特币行情
Pendle _比特币
Plasma _数字货币市值
INTCB _币种排行
1000CAT _以太坊ETH价格
BNCB _币种排行