Lorenzo Protocol
BANK · 美元计价
$0.0253
-1.17%
≈ ￥0.16698
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.0261
24H 最低$0.0252
今日开盘$0.0256
24H 成交量$76.10万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $554.68万 | $4.05亿 | -2.15% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006306 | $0.00006029 | $60.29万 | $2,573.64万 | -1.33% |
| 126 |
RAYRaydium
|
$1.5225 | $1.60 | $1.50 | $160.63万 | $4.15亿 | -4.51% |
| 304 |
SYNSynapse
|
$0.15218 | $0.15911 | $0.1484 | $46.37万 | $3,359.78万 | -1.84% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 64 |
1000CAT1000CAT
|
$0.001586 | $0.001893 | $0.00151 | $552.06万 | — | -15.19% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 449 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 370 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $35.91万 | $8,714.59万 | -5.10% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.13万 | $1,200.28万 | -2.23% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 681 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.92% |
| 341 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $39.73万 | $1.87亿 | -2.61% |
| 52 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.0184 | $648.35万 | $3,946.89万 | -19.36% |
| 275 |
LQTYLiquity
|
$0.1895 | $0.1986 | $0.1848 | $52.91万 | $1,934.76万 | -2.07% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 227 |
REDRedStone
|
$0.1397 | $0.1403 | $0.1336 | $68.98万 | $3,778.65万 | -0.36% |
| 489 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.14万 | $1,488.09万 | -0.73% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Hyperliquid _数字货币市值
ZAMA _BTC行情
INTWB _比特币
Tether Gold _数字货币市值
Gram _数字货币市值
MRVLB _比特币行情
SNDKB _比特币
Caldera _币种排行
THORChain _数字货币市值
Bubblemaps _比特币
Filecoin _币种排行
Huma Finance _数字货币市值
MRVLB _BTC行情
First Digital _币种排行
Holo _以太坊ETH价格
ZAMA _比特币
Near Protocol _比特币
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
NVDAB _加密货币行情
Chainlink _币种排行
Aerodrome _以太坊ETH价格
Ethena USDe _比特币行情
Dogecoin _BTC行情
Pendle _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _加密货币行情
CRCLB _币种排行
Huma Finance _加密货币行情
RWUSD _比特币
Bitcoin Cash _比特币
Aptos _比特币
Injective _币种排行
MSTRB _以太坊ETH价格
NBISB _币种排行
Celo _数字货币市值
Plasma _以太坊ETH价格
SNXXB _数字货币市值
TONToken _币种排行
Mitosis _加密货币行情