Bitcoin
BTC · 美元计价
$77035.99
-1.27%
≈ ￥508437.53
(-$990.01)
更新于 2026-11-03 18:10:03
24H 最高$7.83万
24H 最低$7.64万
今日开盘$78026
24H 成交量$11.02亿
流通市值$1.55兆
24H 涨跌额(-$990.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $544.50万 | $4.05亿 | -2.58% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.36% |
| 126 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $156.85万 | $4.15亿 | -4.79% |
| 287 |
SYNSynapse
|
$0.15124 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.48% |
| 656 |
SQQQBSQQQB
|
$43.09 | $44.02 | $40.45 | $6.74万 | — | 5.56% |
| 58 |
1000CAT1000CAT
|
$0.001624 | $0.001994 | $0.00151 | $613.60万 | — | -17.69% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.65万 | $1.40亿 | -2.32% |
| 393 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $32.72万 | $8,714.59万 | -6.10% |
| 354 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.59万 | $1,200.28万 | -3.59% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 678 |
QKCQuarkChain
|
$0.002293 | $0.002384 | $0.002235 | $3.19万 | $1,669.62万 | -1.80% |
| 327 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -2.07% |
| 57 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01903 | $616.54万 | $3,946.89万 | -19.45% |
| 274 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -3.09% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 145 |
REDRedStone
|
$0.1367 | $0.149 | $0.1336 | $122.74万 | $3,778.65万 | -5.33% |
| 473 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $22.21万 | $1,488.09万 | -0.86% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Bitcoin _数字货币市值
Celo _比特币
QQQB _BTC行情
THORChain _数字货币市值
Aptos _币种排行
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
EUR _以太坊ETH价格
1000CAT _数字货币市值
SNDKB _数字货币市值
DRAMB _以太坊ETH价格
AAPLB _BTC行情
Plasma _以太坊ETH价格
Celestia _加密货币行情
SKHYB _以太坊ETH价格
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
Quant _数字货币市值
SNXXB _加密货币行情
Avalanche _比特币行情
Ripple USD _比特币行情
Hedera _比特币行情
Worldcoin _比特币
QQQB _以太坊ETH价格
INTCB _数字货币市值
First Digital _以太坊ETH价格
1000CAT _币种排行
Solana _数字货币市值
RWUSD _以太坊ETH价格
XRP _币种排行
BNB _比特币行情
United Stables _数字货币市值
MARSCOIN _币种排行
Holo _以太坊ETH价格
Ethena USDe _比特币行情
Haedal _比特币
Gitcoin _数字货币市值
Huma Finance _BTC行情
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情