Celer Network
CELR · 美元计价
$0.002379
-2.02%
≈ ￥0.015701
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002428
24H 成交量$6.54万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $542.06万 | $4.05亿 | -2.76% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006306 | $0.00006029 | $56.13万 | $2,573.64万 | -2.36% |
| 128 |
RAYRaydium
|
$1.52 | $1.60 | $1.50 | $155.34万 | $4.15亿 | -4.88% |
| 290 |
SYNSynapse
|
$0.15105 | $0.15911 | $0.1484 | $49.97万 | $3,359.78万 | -2.01% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 54 |
1000CAT1000CAT
|
$0.001565 | $0.002068 | $0.00151 | $631.79万 | — | -21.24% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.58% |
| 397 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.16万 | $8,714.59万 | -5.48% |
| 344 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $39.68万 | $1,200.28万 | -3.89% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.42% |
| 331 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $41.21万 | $1.87亿 | -1.91% |
| 56 |
HUMAHuma Finance
|
$0.01919 | $0.02567 | $0.01903 | $615.17万 | $3,946.89万 | -20.34% |
| 278 |
LQTYLiquity
|
$0.1885 | $0.1986 | $0.1848 | $52.28万 | $1,934.76万 | -2.69% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 124 |
REDRedStone
|
$0.1358 | $0.149 | $0.1336 | $159.46万 | $3,778.65万 | -2.79% |
| 533 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $17.72万 | $1,488.09万 | -1.65% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Ethena _比特币
BEAMX _数字货币市值
Aptos _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币
CRCLB _以太坊ETH价格
Solana _币种排行
Quant _比特币行情
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
BitTensor _以太坊ETH价格
USDC _数字货币市值
Chainlink _数字货币市值
MSTRB _以太坊ETH价格
BNB _BTC行情
Injective _币种排行
Filecoin _数字货币市值
Zcash _数字货币市值
Stellar _BTC行情
USD1 _BTC行情
Pump.fun _数字货币市值
BNCB _数字货币市值
Ethena USDe _加密货币行情
Plasma _比特币行情
BNCB _加密货币行情
GOOGLB _BTC行情
Huma Finance _比特币行情
KORUB _加密货币行情
United Stables _BTC行情
TONToken _以太坊ETH价格
TSLAB _BTC行情
Arbitrum _比特币行情
XRP _比特币
GOOGLB _比特币行情
Ethereum _数字货币市值
THORChain _BTC行情
MSTRB _BTC行情
LITEB _币种排行
Litecoin _BTC行情
CRCLB _数字货币市值