Civic
CVC · 美元计价
$0.02054
-1.16%
≈ ￥0.135564
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02078
24H 成交量$14.76万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1451 | $0.1402 | $370.63万 | $3.67亿 | -1.12% |
| 538 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 62 |
NEIROFirst Neiro On Ethereum
|
$0.00006236 | $0.00006457 | $0.000059 | $270.01万 | $2,518.07万 | 5.04% |
| 100 |
RAYRaydium
|
$1.7306 | $1.83 | $1.72 | $132.94万 | $4.68亿 | -2.16% |
| 511 |
SYNSynapse
|
$0.13978 | $0.14568 | $0.13978 | $12.23万 | $3,083.18万 | -0.65% |
| 669 |
SQQQBSQQQB
|
$47.84 | $48.04 | $47.21 | $6,234.08 | — | 0.53% |
| 246 |
1000CAT1000CAT
|
$0.00166 | $0.001756 | $0.001645 | $46.94万 | — | -0.12% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 362 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $26.67万 | $1.37亿 | 1.13% |
| 415 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.17万 | $8,104.59万 | -0.29% |
| 333 |
TSTTest
|
$0.01145 | $0.01207 | $0.01142 | $30.18万 | $1,084.77万 | -2.80% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 615 |
QKCQuarkChain
|
$0.002157 | $0.002225 | $0.002127 | $4.54万 | $1,579.52万 | -1.64% |
| 331 |
GRTThe Graph
|
$0.01854 | $0.01906 | $0.01829 | $30.61万 | $1.76亿 | -1.96% |
| 77 |
HUMAHuma Finance
|
$0.01095 | $0.01249 | $0.0109 | $205.55万 | $1,949.70万 | -11.84% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.1705 | $8.65万 | $1,694.54万 | -3.01% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 191 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1487 | $61.69万 | $4,298.73万 | 2.42% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01363 | $10.77万 | $1,366.38万 | -3.46% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Plasma _BTC行情
Sign _BTC行情
QQQB _数字货币市值
Internet _比特币行情
比特币 _数字货币市值
Sign _加密货币行情
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celo _币种排行
Arbitrum _比特币
BitTensor _以太坊ETH价格
达世币 _BTC行情
Celo _比特币
Ether.fi _币种排行
Plasma _币种排行
Bubblemaps _数字货币市值
比特现金 _比特币行情
牛来 _以太坊ETH价格
First Digital _加密货币行情
Secret _加密货币行情
BEAMX _以太坊ETH价格
Ether.fi _币种排行
Near Protocol _BTC行情
波场 _币种排行
Pudgy Penguins _币种排行
Solana _BTC行情
Aerodrome _以太坊ETH价格
ONEchain _币种排行
Starknet _加密货币行情
Chainlink _比特币
牛来 _以太坊ETH价格
TONToken _BTC行情
Filecoin _数字货币市值
Sign _币种排行
Aave _BTC行情
BFUSD _币种排行
DODO _数字货币市值
Injective _比特币行情
Aster _BTC行情
Sui _数字货币市值