CYPHB
CYPHB · 美元计价
$2.79
-0.36%
≈ ￥18.414
(-$0.01)
更新于 2026-11-09 00:05:03
24H 最高$2.82
24H 最低$2.79
今日开盘$2.8
24H 成交量$9,443.30
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1462 | $0.1414 | $337.52万 | $3.75亿 | -2.13% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006018 | $0.00006054 | $0.00005895 | $37.29万 | $2,497.47万 | 0.32% |
| 98 |
RAYRaydium
|
$1.7648 | $1.83 | $1.75 | $148.51万 | $4.83亿 | 0.55% |
| 478 |
SYNSynapse
|
$0.14211 | $0.14598 | $0.13956 | $13.47万 | $3,072.10万 | -2.22% |
| 667 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $5,829.64 | — | 0.21% |
| 219 |
1000CAT1000CAT
|
$0.001674 | $0.001756 | $0.001653 | $50.27万 | — | -4.12% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 432 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.95万 | $1.37亿 | 0.56% |
| 401 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.41万 | $8,141.47万 | -0.29% |
| 353 |
TSTTest
|
$0.01162 | $0.01207 | $0.01158 | $26.70万 | $1,110.29万 | -1.86% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 616 |
QKCQuarkChain
|
$0.002168 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -2.34% |
| 384 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01846 | $21.73万 | $1.80亿 | -2.72% |
| 78 |
HUMAHuma Finance
|
$0.01153 | $0.01278 | $0.01126 | $194.49万 | $2,117.81万 | -8.13% |
| 519 |
LQTYLiquity
|
$0.1741 | $0.182 | $0.1726 | $10.76万 | $1,743.57万 | -2.52% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 257 |
REDRedStone
|
$0.1544 | $0.1558 | $0.1483 | $40.59万 | $4,181.76万 | 2.52% |
| 466 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01374 | $14.68万 | $1,416.93万 | -5.30% |
| 266 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
相关站点
共 40 个
Solana _数字货币市值
Reserve Rights _比特币行情
达世币 _比特币
达世币 _以太坊ETH价格
牛来 _比特币
Sign _比特币
Gram _以太坊ETH价格
Vanar Chain _加密货币行情
Vanar Chain _比特币行情
OpenLedger _加密货币行情
Pepe _BTC行情
Avalanche _比特币
Quant _以太坊ETH价格
LayerZero _比特币
达世币 _BTC行情
Plasma _BTC行情
Secret _比特币行情
Solana _BTC行情
Polymath _币种排行
Worldcoin _比特币
Reserve Rights _比特币行情
Polygon _BTC行情
Arbitrum _比特币
恒星币 _BTC行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
Sui _加密货币行情
United Stables _加密货币行情
波场 _比特币行情
以太坊 _数字货币市值
Arbitrum _币种排行
狗币 _比特币行情
比特现金 _比特币
Wrapped _BTC行情
Wrapped _以太坊ETH价格
TONToken _加密货币行情
Celestia _加密货币行情
牛来 _比特币行情
JUST _比特币行情