达世币
DASH · 美元计价
$45.78
-1.21%
≈ ￥302.148
(-$0.56)
更新于 2026-11-10 15:25:02
24H 最高$48.14
24H 最低$45.40
今日开盘$46.34
24H 成交量$346.22万
流通市值$6.07亿
24H 涨跌额(-$0.56)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1475 | $0.1372 | $626.89万 | $3.77亿 | 5.99% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006182 | $0.00005663 | $105.20万 | $2,536.16万 | 4.42% |
| 98 |
RAYRaydium
|
$1.7 | $1.81 | $1.67 | $271.79万 | $4.77亿 | 1.80% |
| 241 |
SYNSynapse
|
$0.135 | $0.14491 | $0.13195 | $65.65万 | $3,097.50万 | -1.65% |
| 474 |
SQQQBSQQQB
|
$43.09 | $49.34 | $42.18 | $22.75万 | — | -10.86% |
| 277 |
1000CAT1000CAT
|
$0.001596 | $0.001695 | $0.001586 | $55.60万 | — | -0.06% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 448 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $26.34万 | $1.40亿 | 1.86% |
| 345 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $40.16万 | $8,256.23万 | 1.35% |
| 51 |
TSTTest
|
$0.01251 | $0.01566 | $0.01137 | $867.16万 | $1,284.23万 | 9.64% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 655 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.28万 | $1,560.75万 | -0.38% |
| 255 |
GRTThe Graph
|
$0.01831 | $0.01898 | $0.01789 | $61.43万 | $1.77亿 | 1.22% |
| 112 |
HUMAHuma Finance
|
$0.00998 | $0.01108 | $0.00985 | $212.88万 | $1,813.05万 | -7.68% |
| 636 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $8.66万 | $1,702.54万 | 2.18% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 142 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $135.04万 | $4,129.84万 | -4.08% |
| 486 |
BICOBiconomy
|
$0.0134 | $0.01402 | $0.0132 | $21.22万 | $1,374.10万 | 0.60% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
币安币 _比特币
大零币 _比特币行情
KORUB _以太坊ETH价格
MegaETH _以太坊ETH价格
达世币 _加密货币行情
USDC _比特币
Bubblemaps _比特币行情
Gram _币种排行
RWUSD _数字货币市值
Worldcoin _加密货币行情
Render _币种排行
Sign _加密货币行情
EUR _BTC行情
Ondo _比特币行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _以太坊ETH价格
Render _币种排行
以太经典 _比特币行情
BEAMX _比特币
Polkadot _BTC行情
比特币 _数字货币市值
Plasma _以太坊ETH价格
狗币 _比特币行情
Solana _BTC行情
Ether.fi _数字货币市值
Zama _数字货币市值
以太经典 _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _币种排行
KORUB _BTC行情
Render _比特币
QQQB _加密货币行情
USDC _以太坊ETH价格
ONEchain _BTC行情
KORUB _以太坊ETH价格
NEXPACE _BTC行情
OFFICIAL TRUMP _加密货币行情
USD.AI _比特币行情