aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-09 02:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1458 | $0.1402 | $376.18万 | $3.67亿 | -1.51% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006037 | $0.0000604 | $0.00005895 | $43.36万 | $2,518.07万 | 0.15% |
| 101 |
RAYRaydium
|
$1.7465 | $1.83 | $1.73 | $137.93万 | $4.68亿 | -1.98% |
| 496 |
SYNSynapse
|
$0.14248 | $0.14568 | $0.13956 | $13.05万 | $3,083.18万 | -1.43% |
| 667 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,150.19 | — | -0.36% |
| 233 |
1000CAT1000CAT
|
$0.001669 | $0.001756 | $0.001653 | $49.69万 | — | -1.36% |
| 305 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 374 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.55万 | $1.37亿 | 0.56% |
| 406 |
ORCAOrca
|
$1.364 | $1.38 | $1.34 | $20.48万 | $8,104.59万 | -0.37% |
| 360 |
TSTTest
|
$0.01157 | $0.01207 | $0.01142 | $26.88万 | $1,084.77万 | -3.18% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 615 |
QKCQuarkChain
|
$0.002179 | $0.002225 | $0.002143 | $4.38万 | $1,579.52万 | -0.55% |
| 344 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01829 | $28.96万 | $1.76亿 | -2.86% |
| 81 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $194.42万 | $1,949.70万 | -11.91% |
| 531 |
LQTYLiquity
|
$0.1735 | $0.1813 | $0.1712 | $10.65万 | $1,694.54万 | -4.30% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 208 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1483 | $56.20万 | $4,298.73万 | 1.53% |
| 510 |
BICOBiconomy
|
$0.01385 | $0.01434 | $0.01364 | $12.08万 | $1,366.38万 | -3.42% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Huma Finance _比特币行情
Uniswap _加密货币行情
Chainlink _加密货币行情
波场 _数字货币市值
币安币 _BTC行情
MarsCoin _BTC行情
Artificial _比特币行情
比特币 _加密货币行情
Ethena _币种排行
币安币 _BTC行情
ONEchain _加密货币行情
RWUSD _BTC行情
MarsCoin _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _加密货币行情
Polymath _以太坊ETH价格
Ondo _加密货币行情
Aave _BTC行情
Gitcoin _比特币
以太坊 _加密货币行情
Ethena _比特币行情
Gitcoin _比特币
Polymath _加密货币行情
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Polymath _加密货币行情
StraitsX USD _比特币行情
TONToken _以太坊ETH价格
Gains Network _BTC行情
Reserve Rights _BTC行情
波场 _BTC行情
QQQB _BTC行情
Pump.fun _币种排行
Starknet _比特币行情
Arbitrum _数字货币市值
BFUSD _币种排行
Worldcoin _加密货币行情
狗币 _BTC行情
Uniswap _比特币行情