链辰通
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-04 08:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
← 返回行情列表

FTM 走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2624 -1.28% Mubarak $0.03965 -6.09% Radworks $0.236 +4.43% GAL (migrated to Gravity - G) $2.542 +1.48% USD.AICHIP $0.041 +3.85% EigenCloud (prev. EigenLayer) $0.1799 -1.43% Ether.fiETHFI $0.5795 +0.77% BMNRB $20.39 +3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 FET FETArtificial Superintelligence A $0.1559 $0.158 $0.1526 $517.73万 $3.57亿 0.26%
597 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
313 NEIRO NEIRONeiro $0.00006248 $0.00006294 $0.00006029 $41.19万 $2,613.43万 1.74%
109 RAY RAYRaydium $1.5388 $1.57 $1.50 $176.20万 $4.22亿 0.41%
463 SYN SYNSynapse $0.15377 $0.15776 $0.1484 $20.48万 $3,377.65万 1.43%
546 SQQQB SQQQBSQQQB $42.46 $44.02 $42.00 $14.26万 — -2.05%
87 1000CAT 1000CAT1000CAT $0.001641 $0.001685 $0.00151 $259.13万 — -2.21%
355 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
519 MANA MANADecentraland $0.0729 $0.074 $0.0708 $15.54万 $1.44亿 1.25%
317 ORCA ORCAOrca $1.428 $1.45 $1.38 $40.49万 $8,668.54万 1.57%
376 TST TSTTest $0.01296 $0.01306 $0.01237 $31.69万 $1,200.28万 3.51%
243 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
635 QKC QKCQuarkChain $0.002451 $0.00253 $0.002235 $8.15万 $1,669.62万 7.50%
352 GRT GRTThe Graph $0.01968 $0.01996 $0.01919 $35.59万 $2.16亿 0.56%
50 HUMA HUMAHuma Finance $0.02143 $0.02347 $0.0184 $699.33万 $3,828.21万 -7.27%
351 LQTY LQTYLiquity $0.1927 $0.1937 $0.1848 $35.77万 $1,934.76万 2.28%
162 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
332 RED REDRedStone $0.1402 $0.1421 $0.1336 $38.25万 $7,884.98万 2.11%
532 BICO BICOBiconomy $0.01511 $0.01526 $0.01479 $14.77万 $1,488.09万 0.00%
323 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,835.62万 -1.19%

相关站点

共 40 个
Ondo _BTC行情 Gitcoin _比特币 AMDB _以太坊ETH价格 应用链 _数字货币市值 艾达币 _比特币 MarsCoin _数字货币市值 Filecoin _以太坊ETH价格 First Digital _币种排行 Initia _币种排行 Hedera _数字货币市值 Ondo _币种排行 Aerodrome _币种排行 Arbitrum _比特币 Cosmos Hub _比特币 1000CAT _BTC行情 Hashflow _比特币 Midnight _以太坊ETH价格 Solana _加密货币行情 Blur _币种排行 Aptos _以太坊ETH价格 Pump.fun _数字货币市值 Haedal _比特币 SNXXB _以太坊ETH价格 Pepe _比特币 THORChain _比特币行情 Quant _以太坊ETH价格 Saga _以太坊ETH价格 狗币 _加密货币行情 Hashflow _BTC行情 应用链 _以太坊ETH价格 USD1 _币种排行 INTWB _币种排行 Tether Gold _以太坊ETH价格 牛来 _数字货币市值 Celo _以太坊ETH价格 Hashflow _币种排行 First Digital _比特币行情 Bittensor _加密货币行情 MarsCoin _加密货币行情 Holo _加密货币行情