IOST
IOST · 美元计价
$0.000676
-1.89%
≈ ￥0.0044616
(-$0.00)
更新于 2026-11-11 01:20:01
24H 最高$0.0007
24H 最低$0.000671
今日开盘$0.000689
24H 成交量$52.64万
流通市值$2,538.71万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
FETArtificial Superintelligence A
|
$0.142 | $0.1474 | $0.1401 | $645.20万 | $3.77亿 | -2.00% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 212 |
NEIROFirst Neiro On Ethereum
|
$0.00005842 | $0.00006091 | $0.00005758 | $84.98万 | $2,536.16万 | -3.17% |
| 107 |
RAYRaydium
|
$1.6484 | $1.81 | $1.63 | $220.17万 | $4.77亿 | -6.81% |
| 137 |
SYNSynapse
|
$0.13154 | $0.14347 | $0.13012 | $148.68万 | $3,097.50万 | -7.11% |
| 454 |
SQQQBSQQQB
|
$44.27 | $44.63 | $42.18 | $27.09万 | — | 2.64% |
| 253 |
1000CAT1000CAT
|
$0.001615 | $0.001679 | $0.001586 | $65.71万 | — | -3.12% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 452 |
MANADecentraland
|
$0.0694 | $0.0728 | $0.0687 | $27.23万 | $1.40亿 | -3.75% |
| 322 |
ORCAOrca
|
$1.305 | $1.39 | $1.29 | $46.58万 | $8,256.23万 | -5.30% |
| 79 |
TSTTest
|
$0.01213 | $0.01424 | $0.0118 | $402.38万 | $1,284.23万 | -8.38% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 667 |
QKCQuarkChain
|
$0.002085 | $0.00216 | $0.002078 | $5.83万 | $1,560.75万 | -2.84% |
| 213 |
GRTThe Graph
|
$0.01755 | $0.01876 | $0.01736 | $84.54万 | $1.77亿 | -5.54% |
| 108 |
HUMAHuma Finance
|
$0.00922 | $0.01055 | $0.00912 | $219.62万 | $1,813.05万 | -12.11% |
| 658 |
LQTYLiquity
|
$0.1669 | $0.1736 | $0.1655 | $6.95万 | $1,702.54万 | -3.08% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 145 |
REDRedStone
|
$0.1357 | $0.1551 | $0.1348 | $131.74万 | $4,129.84万 | -12.34% |
| 495 |
BICOBiconomy
|
$0.01312 | $0.01374 | $0.013 | $22.36万 | $1,374.10万 | -4.37% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Midnight _比特币行情
EUR _数字货币市值
Prometeus _加密货币行情
Aave _以太坊ETH价格
Sui _比特币
大零币 _比特币行情
恒星币 _BTC行情
比特币
Aster _比特币行情
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
波场 _数字货币市值
Test _BTC行情
Ripple USD _BTC行情
莱特币 _比特币
Render _币种排行
Avalanche _比特币行情
Aerodrome _数字货币市值
Arbitrum _以太坊ETH价格
Quant _比特币
大零币 _比特币
BEB _比特币行情
Polkadot _比特币行情
Bubblemaps _数字货币市值
LayerZero _数字货币市值
Test _比特币
Binance _比特币
LayerZero _以太坊ETH价格
Aster _比特币行情
Injective _以太坊ETH价格
TONToken _加密货币行情
Reserve Rights _比特币行情
Aptos _加密货币行情
Ethena _币种排行
USDC _币种排行
Injective _比特币行情
Render _比特币行情
BitTensor _币种排行
Ethena _BTC行情