KAITO
KAITO · 美元计价
$0.2327
-1.23%
≈ ￥1.5358
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2356
24H 成交量$37.60万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $556.40万 | $4.05亿 | -2.15% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006306 | $0.00006029 | $59.73万 | $2,573.64万 | -1.57% |
| 126 |
RAYRaydium
|
$1.5233 | $1.60 | $1.50 | $160.08万 | $4.15亿 | -4.51% |
| 299 |
SYNSynapse
|
$0.15164 | $0.15911 | $0.1484 | $47.27万 | $3,359.78万 | -1.24% |
| 658 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.83% |
| 62 |
1000CAT1000CAT
|
$0.001579 | $0.001975 | $0.00151 | $574.61万 | — | -20.01% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 442 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.37万 | $1.40亿 | -0.82% |
| 369 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $36.25万 | $8,714.59万 | -5.22% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.51万 | $1,200.28万 | -2.31% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 680 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.61% |
| 339 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $40.39万 | $1.87亿 | -1.87% |
| 53 |
HUMAHuma Finance
|
$0.0188 | $0.02567 | $0.0184 | $645.34万 | $3,946.89万 | -21.41% |
| 275 |
LQTYLiquity
|
$0.1894 | $0.1986 | $0.1848 | $52.74万 | $1,934.76万 | -2.17% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 217 |
REDRedStone
|
$0.1384 | $0.1419 | $0.1336 | $72.18万 | $3,778.65万 | -2.19% |
| 478 |
BICOBiconomy
|
$0.01505 | $0.01534 | $0.01475 | $22.00万 | $1,488.09万 | -1.05% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Mitosis _币种排行
Haedal _比特币行情
Quant _比特币行情
QQQB _比特币行情
Hedera _币种排行
Nomina _以太坊ETH价格
Ethereum _以太坊ETH价格
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _币种排行
Lisk _比特币行情
Avalanche _加密货币行情
EUR _比特币行情
EUR _加密货币行情
Lisk _数字货币市值
Ethena _比特币行情
XRP _数字货币市值
AMDB _比特币
Ripple USD _比特币
Holo _币种排行
MUB _以太坊ETH价格
1000CAT _比特币行情
Hashflow _数字货币市值
NFPrompt _以太坊ETH价格
Aster _BTC行情
Aptos _数字货币市值
Bitcoin _以太坊ETH价格
Caldera _比特币
LayerZero _币种排行
Aster _加密货币行情
Solana _币种排行
BEAMX _加密货币行情
BitTensor _比特币行情
SNXXB _比特币行情
Bubblemaps _数字货币市值
牛来 _币种排行
BEAMX _比特币
CRWVB _加密货币行情
Tether Gold _比特币