Solayer
LAYER · 美元计价
$0.0564
-3.59%
≈ ￥0.37224
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0585
24H 成交量$9.17万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1526 | $528.92万 | $4.05亿 | -3.57% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006306 | $0.00006029 | $55.71万 | $2,573.64万 | -3.24% |
| 130 |
RAYRaydium
|
$1.5099 | $1.60 | $1.50 | $152.56万 | $4.15亿 | -5.64% |
| 287 |
SYNSynapse
|
$0.15089 | $0.15911 | $0.1484 | $50.24万 | $3,359.78万 | -2.10% |
| 658 |
SQQQBSQQQB
|
$43.55 | $44.02 | $40.45 | $6.32万 | — | 6.51% |
| 49 |
1000CAT1000CAT
|
$0.001535 | $0.002099 | $0.00151 | $745.48万 | — | -20.88% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.99% |
| 395 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.34% |
| 341 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.44万 | $1,200.28万 | -5.17% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 680 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.52% |
| 321 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $42.93万 | $1.87亿 | -2.16% |
| 58 |
HUMAHuma Finance
|
$0.01937 | $0.02567 | $0.01933 | $599.57万 | $3,946.89万 | -23.26% |
| 285 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.61万 | $1,934.76万 | -2.99% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 99 |
REDRedStone
|
$0.1352 | $0.1543 | $0.1336 | $250.08万 | $3,778.65万 | -3.84% |
| 522 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $18.10万 | $1,488.09万 | -2.04% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
TSLAB _BTC行情
Injective _币种排行
Sui _比特币行情
Avalanche _加密货币行情
Bitcoin _加密货币行情
Bitcoin _加密货币行情
Pendle _加密货币行情
Aave _币种排行
INTWB _数字货币市值
Plasma _比特币行情
Ripple USD _比特币行情
Ethereum _比特币
Arbitrum _币种排行
CRWVB _以太坊ETH价格
牛来 _加密货币行情
RedStone _比特币行情
Pendle _以太坊ETH价格
LayerZero _比特币行情
MegaETH _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
Quant _币种排行
Filecoin _加密货币行情
QQQB _币种排行
INTWB _加密货币行情
Ethereum _数字货币市值
Aster _比特币
Tether Gold _BTC行情
Bitcoin Cash _BTC行情
NBISB _BTC行情
XRP _币种排行
Gitcoin _BTC行情
Artificial _加密货币行情
Huma Finance _比特币
INTCB _加密货币行情
Artificial _BTC行情
Nomina _比特币
Holo _加密货币行情
NBISB _以太坊ETH价格
EUR _币种排行