Lumia

LUMIA · 美元计价

$0.0742

-3.76% ≈ ￥0.48972 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.0774

24H 最低$0.074

今日开盘$0.0771

24H 成交量$28.90万

流通市值$389.68万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1432	$0.148	$0.1423	$362.06万	$3.75亿	-2.05%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
440	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006087	$0.00005895	$17.12万	$2,497.47万	-1.98%
82	RAYRaydium	$1.7975	$1.83	$1.74	$181.24万	$4.83亿	0.61%
469	SYNSynapse	$0.14011	$0.14781	$0.13956	$14.82万	$3,072.10万	-4.12%
663	SQQQBSQQQB	$47.68	$47.71	$47.19	$1.04万	—	-0.06%
199	1000CAT1000CAT	$0.00167	$0.001773	$0.001653	$58.98万	—	-4.90%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
463	MANADecentraland	$0.071	$0.0721	$0.0705	$15.20万	$1.37亿	-0.42%
411	ORCAOrca	$1.352	$1.39	$1.35	$20.07万	$8,141.47万	-2.45%
324	TSTTest	$0.01169	$0.01217	$0.01165	$30.31万	$1,110.29万	-3.55%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
603	QKCQuarkChain	$0.002185	$0.00223	$0.002182	$5.20万	$1,590.20万	-1.27%
379	GRTThe Graph	$0.01884	$0.01939	$0.01875	$22.61万	$1.80亿	-1.62%
75	HUMAHuma Finance	$0.01229	$0.01329	$0.01203	$194.99万	$2,117.81万	-5.61%
527	LQTYLiquity	$0.1763	$0.1827	$0.1755	$10.81万	$1,743.57万	-1.56%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
362	REDRedStone	$0.1502	$0.1526	$0.1483	$25.76万	$4,181.76万	0.87%
442	BICOBiconomy	$0.01411	$0.01458	$0.01411	$16.78万	$1,416.93万	-1.33%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%