Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1443 | $0.1344 | $728.78万 | $3.67亿 | -2.86% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005708 | $0.00006461 | $0.00005684 | $484.13万 | $2,518.07万 | -3.86% |
| 100 |
RAYRaydium
|
$1.6693 | $1.82 | $1.64 | $212.61万 | $4.68亿 | -7.71% |
| 503 |
SYNSynapse
|
$0.13773 | $0.14568 | $0.13329 | $20.30万 | $3,083.18万 | -3.60% |
| 620 |
SQQQBSQQQB
|
$47.86 | $49.07 | $46.51 | $9.66万 | — | 0.53% |
| 272 |
1000CAT1000CAT
|
$0.001598 | $0.001756 | $0.00156 | $53.76万 | — | -6.06% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 344 |
MANADecentraland
|
$0.0703 | $0.0725 | $0.0681 | $40.42万 | $1.37亿 | -0.85% |
| 369 |
ORCAOrca
|
$1.342 | $1.38 | $1.31 | $36.85万 | $8,104.59万 | -0.96% |
| 291 |
TSTTest
|
$0.01163 | $0.01207 | $0.01074 | $49.39万 | $1,084.77万 | -2.92% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 654 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.50万 | $1,579.52万 | -2.56% |
| 258 |
GRTThe Graph
|
$0.01814 | $0.0188 | $0.01775 | $57.89万 | $1.76亿 | -2.89% |
| 84 |
HUMAHuma Finance
|
$0.01064 | $0.01198 | $0.01044 | $261.91万 | $1,949.70万 | -9.37% |
| 540 |
LQTYLiquity
|
$0.1667 | $0.1767 | $0.1634 | $17.06万 | $1,694.54万 | -5.50% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 156 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1465 | $102.44万 | $4,298.73万 | -0.79% |
| 444 |
BICOBiconomy
|
$0.01341 | $0.01408 | $0.01295 | $27.03万 | $1,366.38万 | -4.21% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Virtuals _加密货币行情
Sui _币种排行
Huma Finance _数字货币市值
比特币 _BTC行情
Avalanche _比特币
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
Pepe _比特币
Uniswap _币种排行
Caldera _BTC行情
Bubblemaps _BTC行情
Reserve Rights _数字货币市值
NFPrompt _币种排行
Ripple USD _比特币行情
比特现金 _BTC行情
First Digital _比特币
Internet _数字货币市值
Aptos _比特币行情
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
瑞波币 _比特币
BitTensor _币种排行
Reserve Rights _比特币行情
StraitsX USD _BTC行情
EWYB _数字货币市值
波场 _比特币行情
莱特币 _币种排行
Aptos _以太坊ETH价格
DRAMB _比特币行情
Hyperliquid _数字货币市值
Shiba Inu _BTC行情
Wrapped _币种排行
Shiba Inu _加密货币行情
MarsCoin _以太坊ETH价格
Ondo _BTC行情
Reserve Rights _比特币
LayerZero _BTC行情
Act I : The _BTC行情
Hedera _以太坊ETH价格
Aerodrome _以太坊ETH价格