ONEchain
ONE · 美元计价
$0.0011
-1.61%
≈ ￥0.00726
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.001132
24H 最低$0.001077
今日开盘$0.001118
24H 成交量$48.10万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $561.73万 | $4.05亿 | -2.59% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006114 | $0.00006306 | $0.00006029 | $58.69万 | $2,573.64万 | -1.83% |
| 126 |
RAYRaydium
|
$1.5241 | $1.60 | $1.50 | $158.35万 | $4.15亿 | -4.55% |
| 292 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.1484 | $48.18万 | $3,359.78万 | -0.94% |
| 657 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $6.83万 | — | 5.66% |
| 59 |
1000CAT1000CAT
|
$0.001625 | $0.001975 | $0.00151 | $599.59万 | — | -16.97% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 423 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -1.64% |
| 374 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.70万 | $8,714.59万 | -4.69% |
| 339 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -2.01% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 679 |
QKCQuarkChain
|
$0.002323 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 1.26% |
| 328 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.65万 | $1.87亿 | -1.87% |
| 57 |
HUMAHuma Finance
|
$0.01905 | $0.02567 | $0.01903 | $609.88万 | $3,946.89万 | -23.15% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.83万 | $1,934.76万 | -2.73% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 192 |
REDRedStone
|
$0.1378 | $0.1445 | $0.1336 | $80.88万 | $3,778.65万 | -4.37% |
| 474 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $22.16万 | $1,488.09万 | -0.73% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Aerodrome _BTC行情
Hedera _比特币行情
First Digital _加密货币行情
TQQQB _比特币
SNDKB _比特币行情
Aerodrome _币种排行
Avalanche _数字货币市值
Sui _比特币行情
Gitcoin _比特币行情
RWUSD _币种排行
SNDKB _以太坊ETH价格
Sui _BTC行情
TQQQB _币种排行
Ripple USD _币种排行
Cardano _加密货币行情
Initia _数字货币市值
TONToken _加密货币行情
Ondo _币种排行
CRWVB _以太坊ETH价格
GOOGLB _比特币
TQQQB _比特币
MSTRB _币种排行
Zcash _币种排行
Stellar _以太坊ETH价格
Pendle _比特币行情
BEAMX _BTC行情
Bitcoin Cash _数字货币市值
Pendle _数字货币市值
INTWB _币种排行
Sui _以太坊ETH价格
Tether Gold _币种排行
Chainlink _BTC行情
CRCLB _以太坊ETH价格
KORUB _比特币行情
Cosmos _数字货币市值
THORChain _比特币行情
USDC _加密货币行情
Mitosis _数字货币市值
Pump.fun _币种排行
AMDB _以太坊ETH价格