Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 22:25:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1599 | $0.1526 | $583.70万 | $4.05亿 | -1.14% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006282 | $0.00006029 | $64.83万 | $2,573.64万 | 0.19% |
| 118 |
RAYRaydium
|
$1.5468 | $1.59 | $1.50 | $174.01万 | $4.15亿 | -2.09% |
| 353 |
SYNSynapse
|
$0.1535 | $0.15839 | $0.1484 | $38.23万 | $3,359.78万 | -2.62% |
| 639 |
SQQQBSQQQB
|
$42.99 | $44.02 | $40.45 | $9.01万 | — | 4.70% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $406.88万 | — | -10.01% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 435 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $27.57万 | $1.40亿 | 0.55% |
| 334 |
ORCAOrca
|
$1.398 | $1.49 | $1.38 | $40.77万 | $8,714.59万 | -5.54% |
| 358 |
TSTTest
|
$0.0128 | $0.01294 | $0.01233 | $37.39万 | $1,200.28万 | -0.78% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 685 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.09% |
| 340 |
GRTThe Graph
|
$0.01971 | $0.01997 | $0.01919 | $39.74万 | $1.87亿 | -0.51% |
| 52 |
HUMAHuma Finance
|
$0.02195 | $0.02446 | $0.0184 | $672.13万 | $3,946.89万 | -7.27% |
| 285 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $51.27万 | $1,934.76万 | -3.11% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 284 |
REDRedStone
|
$0.1386 | $0.1421 | $0.1336 | $51.51万 | $3,778.65万 | 0.80% |
| 504 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $20.07万 | $1,488.09万 | -0.40% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Ripple USD _加密货币行情
MARSCOIN _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
Cosmos _以太坊ETH价格
Hashflow _BTC行情
CRWVB _数字货币市值
Caldera _加密货币行情
Starknet _数字货币市值
Ethena _BTC行情
Nomina _数字货币市值
INTCB _BTC行情
THORChain _币种排行
BEAMX _加密货币行情
Cosmos _比特币
Initia _币种排行
KORUB _币种排行
CRWVB _BTC行情
Chainlink _比特币行情
NBISB _以太坊ETH价格
BNCB _比特币
Nomina _加密货币行情
BitTensor _币种排行
XRP _加密货币行情
Litecoin _BTC行情
USD1 _以太坊ETH价格
BitTensor _币种排行
Aave _比特币
Uniswap _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
Chainlink _比特币行情
Sui _以太坊ETH价格
Gitcoin _加密货币行情
MSTRB _数字货币市值
Aerodrome _币种排行
Nomina _数字货币市值
OFFICIAL TRUMP _数字货币市值
Quant _比特币行情
GOOGLB _以太坊ETH价格