Resolv
RESOLV · 美元计价
$0.01392
-7.69%
≈ ￥0.091872
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01508
24H 成交量$14.03万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,130.74万 | $3.85亿 | -7.98% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006475 | $0.000058 | $67.45万 | $2,496.96万 | -5.98% |
| 86 |
RAYRaydium
|
$1.69 | $1.81 | $1.63 | $397.92万 | $4.47亿 | -4.14% |
| 257 |
SYNSynapse
|
$0.1427 | $0.15777 | $0.13794 | $71.15万 | $3,137.80万 | -5.56% |
| 361 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.23 | $43.78万 | — | 18.33% |
| 89 |
1000CAT1000CAT
|
$0.001782 | $0.001854 | $0.001633 | $384.74万 | — | 7.22% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 386 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $39.03万 | $1.36亿 | -4.97% |
| 178 |
ORCAOrca
|
$1.329 | $1.48 | $1.33 | $122.96万 | $8,095.82万 | -9.59% |
| 296 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -8.84% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 403 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.54% |
| 369 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $42.49万 | $1.83亿 | -6.22% |
| 66 |
HUMAHuma Finance
|
$0.01356 | $0.01748 | $0.01336 | $722.93万 | $2,366.39万 | -20.52% |
| 450 |
LQTYLiquity
|
$0.1745 | $0.1939 | $0.1714 | $31.33万 | $1,715.36万 | -9.16% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $99.74万 | $3,985.23万 | -4.52% |
| 435 |
BICOBiconomy
|
$0.01349 | $0.01515 | $0.01314 | $33.15万 | $1,341.33万 | -9.46% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
相关站点
共 40 个
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
1000CAT _加密货币行情
QQQB _币种排行
Thena _数字货币市值
Pendle _BTC行情
Filecoin _币种排行
Pump.fun _币种排行
BFUSD _币种排行
Pepe _BTC行情
应用链 _数字货币市值
KORUB _比特币
Tezos _以太坊ETH价格
Ethena _比特币
应用链 _以太坊ETH价格
Tezos _BTC行情
RWUSD _BTC行情
Bittensor _BTC行情
1000CAT _币种排行
MarsCoin _数字货币市值
Internet _数字货币市值
波场 _BTC行情
Injective _比特币
Ripple USD _加密货币行情
Filecoin _比特币行情
Thena _BTC行情
Arbitrum _以太坊ETH价格
Render _比特币
Celo _加密货币行情
Tezos _加密货币行情
Near Protocol _数字货币市值
Aerodrome _数字货币市值
币安币 _加密货币行情
United Stables _币种排行
Bubblemaps _币种排行
MarsCoin _比特币
Polkadot _BTC行情
达世币 _加密货币行情
First Digital _加密货币行情
Pendle _加密货币行情