云储币

SC · 美元计价

$0.000677

-1.31% ≈ ￥0.0044682 (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.000692

24H 最低$0.000676

今日开盘$0.000686

24H 成交量$8.21万

流通市值$3,836.61万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$332.48万	$3.75亿	-2.24%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
429	NEIROFirst Neiro On Ethereum	$0.00005936	$0.00006087	$0.00005895	$18.10万	$2,497.47万	-2.13%
83	RAYRaydium	$1.8016	$1.83	$1.74	$186.26万	$4.83亿	0.93%
483	SYNSynapse	$0.14215	$0.14781	$0.13956	$13.29万	$3,072.10万	-2.92%
661	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,756.20	—	0.32%
206	1000CAT1000CAT	$0.001679	$0.001759	$0.001653	$57.23万	—	-4.55%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
465	MANADecentraland	$0.0708	$0.0721	$0.0705	$15.01万	$1.37亿	-1.67%
425	ORCAOrca	$1.349	$1.39	$1.35	$18.23万	$8,141.47万	-2.25%
358	TSTTest	$0.01188	$0.01205	$0.01165	$26.15万	$1,110.29万	-1.17%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
601	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.17万	$1,590.20万	-1.76%
406	GRTThe Graph	$0.01874	$0.01939	$0.01871	$20.26万	$1.80亿	-2.14%
84	HUMAHuma Finance	$0.01194	$0.01329	$0.01194	$183.01万	$2,117.81万	-8.65%
506	LQTYLiquity	$0.1751	$0.1827	$0.1745	$11.87万	$1,743.57万	-2.51%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
369	REDRedStone	$0.1512	$0.1526	$0.1483	$23.73万	$4,181.76万	0.47%
450	BICOBiconomy	$0.01399	$0.01458	$0.01398	$16.36万	$1,416.93万	-3.45%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%