Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1443 | $0.1344 | $708.43万 | $3.67亿 | -1.88% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005798 | $0.00006461 | $0.00005764 | $469.67万 | $2,518.07万 | -2.46% |
| 98 |
RAYRaydium
|
$1.6857 | $1.82 | $1.64 | $206.76万 | $4.68亿 | -6.42% |
| 503 |
SYNSynapse
|
$0.13943 | $0.14568 | $0.13329 | $19.70万 | $3,083.18万 | -2.17% |
| 631 |
SQQQBSQQQB
|
$47.4 | $49.07 | $46.51 | $8.67万 | — | -0.46% |
| 274 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $53.05万 | — | -3.27% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 338 |
MANADecentraland
|
$0.071 | $0.0725 | $0.0681 | $40.47万 | $1.37亿 | 0.42% |
| 375 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $36.07万 | $8,104.59万 | 0.07% |
| 294 |
TSTTest
|
$0.01174 | $0.01207 | $0.01074 | $47.86万 | $1,084.77万 | -1.10% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 655 |
QKCQuarkChain
|
$0.002128 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.43% |
| 251 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.14万 | $1.76亿 | -1.93% |
| 85 |
HUMAHuma Finance
|
$0.01056 | $0.01198 | $0.01044 | $260.01万 | $1,949.70万 | -11.41% |
| 529 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $17.53万 | $1,694.54万 | -3.88% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 159 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1465 | $100.55万 | $4,298.73万 | -0.20% |
| 437 |
BICOBiconomy
|
$0.01344 | $0.01408 | $0.01295 | $27.39万 | $1,366.38万 | -3.73% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Filecoin _BTC行情
Arbitrum _比特币
Sui _币种排行
Ondo _BTC行情
狗币 _比特币行情
CyberConnect _加密货币行情
比特现金 _数字货币市值
Shiba Inu _BTC行情
Celo _加密货币行情
First Neiro _比特币行情
Pump.fun _加密货币行情
Vanar Chain _BTC行情
狗币 _数字货币市值
Filecoin _BTC行情
Avalanche _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
MarsCoin _比特币
MarsCoin _加密货币行情
Injective _比特币行情
大零币 _数字货币市值
Aster _比特币
First Digital _币种排行
Aster _数字货币市值
Tether Gold _币种排行
Aerodrome _数字货币市值
United Stables _加密货币行情
狗币 _以太坊ETH价格
BEAMX _比特币行情
恒星币 _以太坊ETH价格
Starknet _比特币
Chainlink _以太坊ETH价格
EUR _币种排行
COINB _BTC行情
First Neiro _数字货币市值
Artificial _加密货币行情
Quant _BTC行情
Ether.fi _BTC行情
Ether.fi _BTC行情
Chainlink _以太坊ETH价格