SKALE
SKL · 美元计价
$0.00376
-4.81%
≈ ￥0.024816
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.00402
24H 最低$0.00361
今日开盘$0.00395
24H 成交量$20.72万
流通市值$2,038.34万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1495 | $0.1645 | $0.1451 | $1,144.75万 | $3.85亿 | -6.39% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006475 | $0.000058 | $74.78万 | $2,496.96万 | -4.32% |
| 86 |
RAYRaydium
|
$1.7023 | $1.81 | $1.63 | $404.84万 | $4.47亿 | -2.36% |
| 266 |
SYNSynapse
|
$0.14575 | $0.15777 | $0.13794 | $69.24万 | $3,137.80万 | -3.16% |
| 358 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.23 | $45.06万 | — | 17.63% |
| 87 |
1000CAT1000CAT
|
$0.00171 | $0.001854 | $0.001633 | $404.07万 | — | -1.04% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 408 |
MANADecentraland
|
$0.0719 | $0.0758 | $0.0688 | $37.00万 | $1.36亿 | -3.49% |
| 183 |
ORCAOrca
|
$1.334 | $1.48 | $1.32 | $119.75万 | $8,095.82万 | -7.10% |
| 288 |
TSTTest
|
$0.01198 | $0.01307 | $0.0114 | $60.04万 | $1,101.55万 | -6.11% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 406 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.67% |
| 364 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.15% |
| 66 |
HUMAHuma Finance
|
$0.01335 | $0.01748 | $0.01327 | $730.35万 | $2,366.39万 | -21.05% |
| 458 |
LQTYLiquity
|
$0.1767 | $0.1939 | $0.1714 | $30.38万 | $1,715.36万 | -7.20% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.04万 | $3,985.23万 | -1.78% |
| 437 |
BICOBiconomy
|
$0.01358 | $0.01515 | $0.01314 | $33.28万 | $1,341.33万 | -8.06% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
相关站点
共 40 个
Official Trump _比特币行情
DRAMB _比特币
应用链 _比特币行情
Tezos _币种排行
Internet _数字货币市值
Internet _比特币行情
狗币 _BTC行情
THORChain _比特币行情
Sei _以太坊ETH价格
MarsCoin _加密货币行情
比特币 _加密货币行情
Ondo _币种排行
EUR _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
TONToken _币种排行
大零币 _比特币行情
1000CAT _加密货币行情
达世币 _币种排行
Bubblemaps _BTC行情
Gram _比特币
Starknet _BTC行情
Celestia _比特币行情
Ondo _BTC行情
Celo _数字货币市值
Near Protocol _比特币行情
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _比特币
THORChain _BTC行情
BFUSD _BTC行情
恒星币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Sei _加密货币行情
Ether.fi _以太坊ETH价格
RWUSD _币种排行
Pump.fun _加密货币行情
Uniswap _比特币