Somnia
SOMI · 美元计价
$0.1641
0.37%
≈ ￥1.0831
($0.00)
更新于 2026-11-11 22:30:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1635
24H 成交量$13.78万
流通市值$2,572.83万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1497 | $0.1401 | $695.13万 | $3.70亿 | 3.92% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005864 | $0.00006091 | $0.00005758 | $73.38万 | $2,451.02万 | -1.23% |
| 116 |
RAYRaydium
|
$1.637 | $1.71 | $1.61 | $195.17万 | $4.44亿 | -2.55% |
| 211 |
SYNSynapse
|
$0.1332 | $0.13785 | $0.12727 | $80.89万 | $2,877.13万 | -0.02% |
| 519 |
SQQQBSQQQB
|
$41.04 | $45.00 | $40.93 | $18.83万 | — | -6.83% |
| 377 |
1000CAT1000CAT
|
$0.001626 | $0.001672 | $0.001599 | $34.08万 | — | -1.22% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 385 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $32.54万 | $1.35亿 | 0.28% |
| 246 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $66.42万 | $7,842.79万 | -5.11% |
| 160 |
TSTTest
|
$0.01181 | $0.01253 | $0.0118 | $112.79万 | $1,140.87万 | -5.22% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 539 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.06万 | $1,513.66万 | -1.00% |
| 274 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $54.93万 | $1.68亿 | -1.94% |
| 92 |
HUMAHuma Finance
|
$0.00866 | $0.00983 | $0.0085 | $262.96万 | $1,592.74万 | -10.91% |
| 629 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $9.67万 | $1,643.24万 | -0.24% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 181 |
REDRedStone
|
$0.137 | $0.1433 | $0.1341 | $98.85万 | $3,804.11万 | -3.39% |
| 467 |
BICOBiconomy
|
$0.01357 | $0.01379 | $0.013 | $23.04万 | $1,311.89万 | 1.50% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |