Tether Gold
XAUT · 美元计价
$3942.33
0.23%
≈ ￥26019.38
($9.19)
更新于 2026-11-03 22:20:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3933.14
24H 成交量$2,280.45万
流通市值$9.73亿
24H 涨跌额($9.19)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1599 | $0.1526 | $583.11万 | $4.05亿 | -1.39% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006228 | $0.00006282 | $0.00006029 | $63.63万 | $2,573.64万 | -0.16% |
| 118 |
RAYRaydium
|
$1.5473 | $1.59 | $1.50 | $173.42万 | $4.15亿 | -2.15% |
| 353 |
SYNSynapse
|
$0.15362 | $0.15839 | $0.1484 | $38.35万 | $3,359.78万 | -2.40% |
| 640 |
SQQQBSQQQB
|
$42.81 | $44.02 | $40.45 | $8.96万 | — | 4.64% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $408.22万 | — | -10.98% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 439 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.22万 | $1.40亿 | 0.41% |
| 335 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.62万 | $8,714.59万 | -5.54% |
| 358 |
TSTTest
|
$0.01281 | $0.01294 | $0.01233 | $37.45万 | $1,200.28万 | -0.70% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 685 |
QKCQuarkChain
|
$0.00234 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.17% |
| 340 |
GRTThe Graph
|
$0.01969 | $0.01997 | $0.01919 | $39.79万 | $1.87亿 | -1.01% |
| 52 |
HUMAHuma Finance
|
$0.02198 | $0.02446 | $0.0184 | $669.07万 | $3,946.89万 | -6.79% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.31万 | $1,934.76万 | -3.15% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 284 |
REDRedStone
|
$0.1388 | $0.1421 | $0.1336 | $51.47万 | $3,778.65万 | 1.02% |
| 505 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.79% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Starknet _数字货币市值
Artificial _BTC行情
Plasma _数字货币市值
Initia _数字货币市值
Sui _BTC行情
Official _以太坊ETH价格
NVDAB _数字货币市值
ZAMA _数字货币市值
Pump.fun _币种排行
Vanar Chain _比特币行情
Hyperliquid _比特币行情
Dogecoin _比特币
Filecoin _币种排行
USD1 _加密货币行情
Hashflow _币种排行
SNXXB _比特币行情
Dogecoin _币种排行
KORUB _数字货币市值
Starknet _数字货币市值
Stellar _数字货币市值
SNXXB _加密货币行情
Uniswap _数字货币市值
Bitcoin Cash _BTC行情
Ondo _比特币行情
ZAMA _加密货币行情
Solana _比特币
Pepe _BTC行情
BitTensor _BTC行情
Vanar Chain _加密货币行情
Solana _数字货币市值
Haedal _比特币
MegaETH _币种排行
NFPrompt _比特币行情
Aave _数字货币市值
Near Protocol _比特币行情
Avalanche _比特币
Celo _比特币
Celestia _加密货币行情
Injective _加密货币行情
INTWB _币种排行